Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 27.95 28.7 27.95 28.55 340.00
20 Nov, 2020 27.8 28.0 27.8 28.0 180.00
18 Nov, 2020 27.2 28.15 27.2 28.15 1052.00
17 Nov, 2020 26.7 27.1 26.25 27.1 764.00
16 Nov, 2020 25.9 26.9 25.9 26.9 1149.00
12 Nov, 2020 24.75 25.45 24.75 25.45 350.00
11 Nov, 2020 25.55 25.55 25.35 25.35 1170.00
10 Nov, 2020 24.75 24.9 24.75 24.9 460.00
05 Nov, 2020 22.65 22.65 22.05 22.05 300.00
04 Nov, 2020 22.2 22.3 22.0 22.3 360.00