Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 29.7 29.7 29.7 29.7 -
23 Jul, 2025 29.45 29.45 29.3 29.35 689.00
22 Jul, 2025 29.4 29.4 29.4 29.4 -
21 Jul, 2025 29.6 29.6 29.6 29.6 -
18 Jul, 2025 29.6 29.6 29.45 29.5 2779.00
17 Jul, 2025 29.45 29.45 29.45 29.45 -
16 Jul, 2025 29.75 29.75 29.05 29.05 662.00
15 Jul, 2025 29.85 29.85 29.45 29.5 591.00
14 Jul, 2025 29.6 29.7 29.3 29.3 997.00
11 Jul, 2025 29.8 30.0 29.7 29.8 3219.00