EUR 29.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | - |
21 Jul, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | - |
18 Jul, 2025 | 29.6 | 29.6 | 29.45 | 29.5 | 2779.00 |
17 Jul, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | - |
16 Jul, 2025 | 29.75 | 29.75 | 29.05 | 29.05 | 662.00 |
15 Jul, 2025 | 29.85 | 29.85 | 29.45 | 29.5 | 591.00 |
14 Jul, 2025 | 29.6 | 29.7 | 29.3 | 29.3 | 997.00 |
11 Jul, 2025 | 29.8 | 30.0 | 29.7 | 29.8 | 3219.00 |
10 Jul, 2025 | 29.9 | 29.95 | 29.9 | 29.95 | 349.00 |
09 Jul, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | - |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB