Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 26.45 | 26.7 | 26.4 | 26.4 | 558.00 |
| 08 Sep, 2025 | 26.6 | 26.8 | 26.1 | 26.1 | 942.00 |
| 05 Sep, 2025 | 27.1 | 27.2 | 26.9 | 26.9 | 1925.00 |
| 04 Sep, 2025 | 26.85 | 26.95 | 26.5 | 26.5 | 280.00 |
| 03 Sep, 2025 | 27.05 | 27.05 | 26.45 | 26.45 | 266.00 |
| 02 Sep, 2025 | 27.5 | 27.5 | 26.7 | 26.7 | 325.00 |
| 01 Sep, 2025 | 27.5 | 27.55 | 27.5 | 27.55 | 35.00 |
| 29 Aug, 2025 | 27.3 | 27.75 | 27.3 | 27.35 | 618.00 |
| 28 Aug, 2025 | 27.4 | 27.5 | 27.25 | 27.25 | 1454.00 |
| 27 Aug, 2025 | 27.5 | 27.5 | 27.15 | 27.15 | 3073.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB