Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.35
(0.18%)
EUR 27.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 47.2 | 47.75 | 47.2 | 47.75 | 100.00 |
| 09 Nov, 2023 | 46.5 | 46.9 | 46.5 | 46.9 | 12.00 |
| 07 Nov, 2023 | 49.2 | 49.2 | 47.2 | 47.2 | 267.00 |
| 01 Nov, 2023 | 47.0 | 47.5 | 46.95 | 47.5 | 66.00 |
| 27 Oct, 2023 | 47.05 | 47.75 | 47.05 | 47.1 | 808.00 |
| 26 Oct, 2023 | 47.7 | 47.7 | 47.3 | 47.3 | 100.00 |
| 25 Oct, 2023 | 47.8 | 47.8 | 47.65 | 47.65 | 100.00 |
| 24 Oct, 2023 | 49.1 | 49.1 | 48.25 | 48.25 | 160.00 |
| 20 Oct, 2023 | 50.0 | 50.0 | 49.45 | 49.45 | 343.00 |
| 18 Oct, 2023 | 51.8 | 51.8 | 51.5 | 51.5 | 100.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB