Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.05
(-0.88%)
EUR 28.05
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 36.1 | 37.0 | 35.9 | 36.95 | 1246.00 |
| 12 Feb, 2021 | 34.05 | 34.5 | 34.0 | 34.5 | 185.00 |
| 11 Feb, 2021 | 34.25 | 34.75 | 34.25 | 34.35 | 457.00 |
| 10 Feb, 2021 | 34.25 | 34.45 | 34.2 | 34.2 | 431.00 |
| 09 Feb, 2021 | 34.5 | 34.5 | 34.3 | 34.3 | 180.00 |
| 05 Feb, 2021 | 33.5 | 34.0 | 33.5 | 33.85 | 480.00 |
| 04 Feb, 2021 | 32.85 | 33.5 | 32.85 | 33.15 | 1112.00 |
| 03 Feb, 2021 | 32.1 | 32.75 | 32.1 | 32.75 | 47.00 |
| 02 Feb, 2021 | 32.55 | 32.9 | 32.55 | 32.9 | 40.00 |
| 01 Feb, 2021 | 32.0 | 32.05 | 31.6 | 31.6 | 135.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB