SÜSS MicroTec SE (SMHN)
EUR 27.44
(-3.72%)
EUR 27.44
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 41.0 | 41.8 | 39.7 | 39.8 | 113.52 Thousand |
| 13 Jan, 2025 | 42.3 | 42.35 | 40.25 | 40.7 | 135.78 Thousand |
| 10 Jan, 2025 | 43.0 | 43.25 | 41.9 | 42.0 | 135.91 Thousand |
| 09 Jan, 2025 | 42.75 | 43.8 | 42.15 | 42.8 | 234.68 Thousand |
| 08 Jan, 2025 | 44.9 | 45.9 | 44.1 | 45.65 | 195.88 Thousand |
| 07 Jan, 2025 | 50.2 | 50.6 | 45.4 | 45.65 | 552.58 Thousand |
| 06 Jan, 2025 | 50.5 | 53.7 | 50.5 | 53.0 | 92.86 Thousand |
| 03 Jan, 2025 | 49.75 | 50.8 | 49.25 | 50.2 | 44.18 Thousand |
| 02 Jan, 2025 | 48.85 | 49.9 | 48.0 | 49.9 | 43.25 Thousand |
| 30 Dec, 2024 | 49.8 | 50.0 | 48.65 | 48.65 | 19.94 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA