SÜSS MicroTec SE (SMHN)
EUR 27.58
(3.3%)
EUR 27.58
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 50.2 | 50.6 | 45.4 | 45.65 | 552.58 Thousand |
| 06 Jan, 2025 | 50.5 | 53.7 | 50.5 | 53.0 | 92.86 Thousand |
| 03 Jan, 2025 | 49.75 | 50.8 | 49.25 | 50.2 | 44.18 Thousand |
| 02 Jan, 2025 | 48.85 | 49.9 | 48.0 | 49.9 | 43.25 Thousand |
| 30 Dec, 2024 | 49.8 | 50.0 | 48.65 | 48.65 | 19.94 Thousand |
| 27 Dec, 2024 | 49.45 | 49.9 | 48.95 | 49.85 | 47.84 Thousand |
| 23 Dec, 2024 | 49.95 | 50.3 | 49.0 | 49.45 | 37.34 Thousand |
| 20 Dec, 2024 | 49.0 | 50.0 | 47.15 | 50.0 | 119.22 Thousand |
| 19 Dec, 2024 | 50.7 | 51.6 | 49.95 | 49.95 | 106.7 Thousand |
| 18 Dec, 2024 | 50.2 | 52.5 | 50.2 | 52.5 | 88.56 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA