SÜSS MicroTec SE (SMHN)
EUR 27.44
(-3.72%)
EUR 27.44
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 49.8 | 50.4 | 49.3 | 49.3 | 45.6 Thousand |
| 09 Dec, 2024 | 50.5 | 50.9 | 49.65 | 50.0 | 69.98 Thousand |
| 06 Dec, 2024 | 51.2 | 51.5 | 49.6 | 50.8 | 98 Thousand |
| 05 Dec, 2024 | 51.0 | 51.8 | 50.6 | 51.1 | 68.77 Thousand |
| 04 Dec, 2024 | 48.7 | 50.9 | 48.3 | 50.9 | 141.22 Thousand |
| 03 Dec, 2024 | 47.0 | 48.15 | 46.7 | 47.6 | 80.99 Thousand |
| 02 Dec, 2024 | 48.2 | 48.2 | 43.65 | 47.0 | 325.76 Thousand |
| 29 Nov, 2024 | 48.3 | 49.0 | 47.85 | 48.95 | 52.66 Thousand |
| 28 Nov, 2024 | 49.4 | 50.9 | 48.05 | 48.1 | 72.43 Thousand |
| 27 Nov, 2024 | 48.35 | 49.1 | 47.75 | 48.4 | 55.4 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA