SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 9.88 10.1 9.61 10.1 14.1 Thousand
30 May, 2019 10.1 10.3 9.86 9.87 11.22 Thousand
29 May, 2019 9.91 10.38 9.85 10.04 52.18 Thousand
28 May, 2019 9.9 9.95 9.88 9.94 1439.00
27 May, 2019 9.9 9.9 9.69 9.8 13.27 Thousand
24 May, 2019 10.16 10.16 9.54 9.95 23.32 Thousand
23 May, 2019 10.1 10.36 9.77 10.1 35.39 Thousand
22 May, 2019 10.16 10.36 10.1 10.28 35.58 Thousand
21 May, 2019 10.22 10.4 10.0 10.02 34.83 Thousand
20 May, 2019 10.74 10.84 10.12 10.12 24.21 Thousand