SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 11.64 11.8 11.36 11.76 20.8 Thousand
02 May, 2019 11.7 12.0 11.44 11.62 31.26 Thousand
30 Apr, 2019 11.62 11.98 11.38 11.68 39.38 Thousand
29 Apr, 2019 11.68 11.96 11.3 11.54 25.18 Thousand
26 Apr, 2019 11.12 11.98 11.0 11.7 48.46 Thousand
25 Apr, 2019 11.16 11.38 11.04 11.14 13.77 Thousand
24 Apr, 2019 11.28 11.4 11.12 11.2 21.76 Thousand
23 Apr, 2019 11.34 11.4 11.3 11.36 10.5 Thousand
18 Apr, 2019 12.0 12.1 11.32 11.46 28.06 Thousand
17 Apr, 2019 12.24 12.88 11.32 11.96 72.42 Thousand