SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 11.12 12.14 11.12 12.1 63.63 Thousand
15 Apr, 2019 11.02 11.02 10.8 11.0 19.1 Thousand
12 Apr, 2019 10.72 10.94 10.66 10.94 23.12 Thousand
11 Apr, 2019 10.6 10.8 10.44 10.6 21.56 Thousand
10 Apr, 2019 10.16 10.54 10.16 10.5 5517.00
09 Apr, 2019 10.3 10.42 10.2 10.28 8434.00
08 Apr, 2019 10.88 10.88 10.4 10.4 7154.00
05 Apr, 2019 10.96 11.18 10.8 10.84 12.13 Thousand
04 Apr, 2019 10.22 10.9 10.22 10.9 26.19 Thousand
03 Apr, 2019 10.0 10.3 10.0 10.26 13.53 Thousand