SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 10.0 10.0 9.94 9.96 4765.00
01 Apr, 2019 10.26 10.3 9.9 9.91 25.69 Thousand
29 Mar, 2019 9.91 10.2 9.73 10.14 20.66 Thousand
28 Mar, 2019 10.02 10.02 9.87 9.92 13.23 Thousand
27 Mar, 2019 10.5 10.52 9.69 10.0 89.86 Thousand
26 Mar, 2019 10.38 10.38 10.04 10.3 17.12 Thousand
25 Mar, 2019 10.18 10.28 10.08 10.26 9439.00
22 Mar, 2019 10.02 10.26 10.02 10.18 16.13 Thousand
21 Mar, 2019 10.12 10.22 9.98 10.0 9638.00
20 Mar, 2019 10.64 10.7 10.06 10.2 37.46 Thousand