SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 13.96 14.04 13.86 14.0 43.2 Thousand
21 Sep, 2018 14.22 14.28 13.88 14.1 19.65 Thousand
20 Sep, 2018 14.38 14.38 14.0 14.3 44.62 Thousand
19 Sep, 2018 14.5 14.5 14.08 14.4 61.97 Thousand
18 Sep, 2018 14.42 14.72 14.3 14.4 37.36 Thousand
17 Sep, 2018 14.14 14.5 13.9 14.4 21.59 Thousand
14 Sep, 2018 13.9 14.14 13.86 14.14 20.79 Thousand
13 Sep, 2018 13.72 14.04 13.66 13.82 41.03 Thousand
12 Sep, 2018 13.68 14.0 13.66 13.84 32.01 Thousand
11 Sep, 2018 13.8 13.8 13.66 13.68 10.1 Thousand