SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 13.52 13.96 13.5 13.74 13.25 Thousand
07 Sep, 2018 13.6 13.66 13.1 13.5 28.65 Thousand
06 Sep, 2018 13.92 13.92 13.6 13.74 16.49 Thousand
05 Sep, 2018 14.06 14.22 13.66 13.76 51.3 Thousand
04 Sep, 2018 14.46 14.46 13.96 14.16 23.54 Thousand
03 Sep, 2018 14.62 14.62 14.28 14.5 42.75 Thousand
31 Aug, 2018 14.8 14.8 14.36 14.78 45.53 Thousand
30 Aug, 2018 15.12 15.12 14.84 14.9 11.71 Thousand
29 Aug, 2018 14.94 15.1 14.86 15.0 48.27 Thousand
28 Aug, 2018 14.76 14.94 14.7 14.94 16.45 Thousand