SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 14.64 14.86 14.0 14.72 144.47 Thousand
24 Aug, 2018 14.36 14.8 14.32 14.6 9199.00
23 Aug, 2018 14.46 14.52 14.34 14.48 8741.00
22 Aug, 2018 14.28 14.5 14.28 14.44 6264.00
21 Aug, 2018 14.5 14.7 14.1 14.3 40.4 Thousand
20 Aug, 2018 14.38 14.7 14.38 14.6 11.4 Thousand
17 Aug, 2018 14.4 14.5 14.4 14.48 2451.00
16 Aug, 2018 14.5 14.86 14.42 14.54 11.53 Thousand
15 Aug, 2018 14.5 14.74 14.2 14.56 39.33 Thousand
14 Aug, 2018 14.64 14.92 14.5 14.6 22.22 Thousand