SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 14.5 14.6 14.34 14.6 8674.00
10 Aug, 2018 14.7 14.7 14.2 14.52 30.07 Thousand
09 Aug, 2018 14.84 15.0 14.7 14.8 20.28 Thousand
08 Aug, 2018 14.76 14.84 14.68 14.82 6132.00
07 Aug, 2018 14.84 14.84 14.54 14.76 19.87 Thousand
06 Aug, 2018 14.46 14.8 14.46 14.68 23.84 Thousand
03 Aug, 2018 14.36 14.66 14.36 14.44 52.26 Thousand
02 Aug, 2018 14.28 14.3 14.0 14.2 15.08 Thousand
01 Aug, 2018 14.38 14.5 13.98 14.3 37.91 Thousand
31 Jul, 2018 14.36 14.38 13.78 14.36 66.62 Thousand