SÜSS MicroTec SE (SMHN)

EUR 33.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 10.65 10.85 10.64 10.7 48.1 Thousand
15 Jun, 2017 10.89 10.94 10.62 10.63 61.04 Thousand
14 Jun, 2017 11.1 11.35 10.93 10.93 80.56 Thousand
13 Jun, 2017 10.67 11.25 10.66 11.0 131.54 Thousand
12 Jun, 2017 10.7 10.77 10.37 10.62 158.15 Thousand
09 Jun, 2017 10.98 11.16 10.77 10.8 45.35 Thousand
08 Jun, 2017 10.8 11.0 10.79 10.96 32.66 Thousand
07 Jun, 2017 11.04 11.32 10.8 10.81 90.08 Thousand
06 Jun, 2017 11.23 11.28 11.13 11.13 102.23 Thousand
02 Jun, 2017 11.08 11.42 10.99 11.17 120.87 Thousand