SÜSS MicroTec SE (SMHN)

EUR 33.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 11.07 11.18 10.85 10.95 59.5 Thousand
31 May, 2017 10.92 11.17 10.88 11.16 74.64 Thousand
30 May, 2017 10.68 11.22 10.68 11.03 133.82 Thousand
29 May, 2017 10.69 10.8 10.66 10.7 36.3 Thousand
26 May, 2017 10.6 10.9 10.5 10.74 109.48 Thousand
25 May, 2017 10.47 10.79 10.3 10.63 104.96 Thousand
24 May, 2017 9.72 10.74 9.56 10.56 297.37 Thousand
23 May, 2017 9.65 9.82 9.59 9.62 43.95 Thousand
22 May, 2017 9.92 9.99 9.57 9.57 117.35 Thousand
19 May, 2017 9.95 10.14 9.87 9.97 48.55 Thousand