SÜSS MicroTec SE (SMHN)

EUR 33.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 9.67 9.89 9.47 9.83 117.33 Thousand
17 May, 2017 10.05 10.18 9.72 9.77 89.02 Thousand
16 May, 2017 10.05 10.1 9.96 10.03 24.46 Thousand
15 May, 2017 10.02 10.05 9.88 10.05 54.75 Thousand
12 May, 2017 9.81 10.05 9.79 9.95 66.89 Thousand
11 May, 2017 10.02 10.15 9.81 9.92 61.7 Thousand
10 May, 2017 10.05 10.14 10.0 10.11 72.75 Thousand
09 May, 2017 9.43 10.08 9.32 9.96 215.03 Thousand
08 May, 2017 10.1 10.1 9.6 9.64 155.95 Thousand
05 May, 2017 10.07 10.2 9.82 10.02 150.17 Thousand