EUR 33.46
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2017 | 9.67 | 9.89 | 9.47 | 9.83 | 117.33 Thousand |
17 May, 2017 | 10.05 | 10.18 | 9.72 | 9.77 | 89.02 Thousand |
16 May, 2017 | 10.05 | 10.1 | 9.96 | 10.03 | 24.46 Thousand |
15 May, 2017 | 10.02 | 10.05 | 9.88 | 10.05 | 54.75 Thousand |
12 May, 2017 | 9.81 | 10.05 | 9.79 | 9.95 | 66.89 Thousand |
11 May, 2017 | 10.02 | 10.15 | 9.81 | 9.92 | 61.7 Thousand |
10 May, 2017 | 10.05 | 10.14 | 10.0 | 10.11 | 72.75 Thousand |
09 May, 2017 | 9.43 | 10.08 | 9.32 | 9.96 | 215.03 Thousand |
08 May, 2017 | 10.1 | 10.1 | 9.6 | 9.64 | 155.95 Thousand |
05 May, 2017 | 10.07 | 10.2 | 9.82 | 10.02 | 150.17 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA