SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 52.0 | 52.8 | 51.1 | 51.6 | 77.59 Thousand |
| 06 Sep, 2024 | 50.4 | 52.3 | 48.95 | 50.5 | 79.14 Thousand |
| 05 Sep, 2024 | 50.9 | 51.4 | 49.45 | 50.4 | 69.03 Thousand |
| 04 Sep, 2024 | 51.1 | 52.4 | 50.4 | 51.3 | 103.06 Thousand |
| 03 Sep, 2024 | 57.4 | 58.0 | 53.5 | 53.9 | 58.31 Thousand |
| 02 Sep, 2024 | 57.7 | 58.0 | 56.1 | 57.6 | 28.41 Thousand |
| 30 Aug, 2024 | 56.6 | 58.4 | 56.2 | 58.1 | 110.21 Thousand |
| 29 Aug, 2024 | 52.5 | 57.5 | 52.0 | 57.5 | 99.84 Thousand |
| 28 Aug, 2024 | 53.3 | 53.5 | 52.3 | 53.0 | 70.16 Thousand |
| 27 Aug, 2024 | 52.7 | 53.1 | 51.8 | 53.1 | 107.45 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA