SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 7.3 | 7.37 | 7.22 | 7.29 | 121.7 Thousand |
| 07 Jun, 2016 | 7.14 | 7.39 | 7.14 | 7.32 | 195.43 Thousand |
| 06 Jun, 2016 | 7.21 | 7.32 | 7.06 | 7.14 | 225.93 Thousand |
| 03 Jun, 2016 | 7.63 | 7.63 | 7.11 | 7.21 | 388.86 Thousand |
| 02 Jun, 2016 | 7.5 | 7.68 | 7.5 | 7.58 | 83.31 Thousand |
| 01 Jun, 2016 | 7.63 | 7.66 | 7.39 | 7.56 | 317.09 Thousand |
| 31 May, 2016 | 7.79 | 7.87 | 7.49 | 7.63 | 204.41 Thousand |
| 30 May, 2016 | 7.71 | 7.81 | 7.62 | 7.73 | 127.03 Thousand |
| 27 May, 2016 | 7.73 | 7.75 | 7.51 | 7.63 | 144.85 Thousand |
| 26 May, 2016 | 7.71 | 7.89 | 7.63 | 7.69 | 173.71 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA