SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 7.8 | 8.12 | 7.75 | 8.05 | 226.93 Thousand |
| 09 May, 2016 | 8.42 | 8.45 | 7.78 | 7.78 | 323.34 Thousand |
| 06 May, 2016 | 8.85 | 8.93 | 8.28 | 8.28 | 176.66 Thousand |
| 05 May, 2016 | 8.75 | 8.96 | 8.7 | 8.88 | 59.24 Thousand |
| 04 May, 2016 | 8.7 | 9.03 | 8.45 | 8.83 | 141.3 Thousand |
| 03 May, 2016 | 9.27 | 9.35 | 8.8 | 8.8 | 236.44 Thousand |
| 02 May, 2016 | 9.34 | 9.59 | 9.11 | 9.37 | 161.36 Thousand |
| 29 Apr, 2016 | 9.04 | 9.4 | 8.91 | 9.28 | 174.85 Thousand |
| 28 Apr, 2016 | 9.28 | 9.28 | 8.93 | 9.0 | 134.88 Thousand |
| 27 Apr, 2016 | 9.07 | 9.37 | 8.89 | 9.37 | 184.53 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA