SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 7.66 | 7.79 | 7.6 | 7.71 | 185.12 Thousand |
| 24 May, 2016 | 7.54 | 7.62 | 7.4 | 7.6 | 123 Thousand |
| 23 May, 2016 | 7.6 | 7.67 | 7.44 | 7.59 | 92.51 Thousand |
| 20 May, 2016 | 7.5 | 7.77 | 7.45 | 7.58 | 238.23 Thousand |
| 19 May, 2016 | 7.47 | 7.58 | 7.33 | 7.43 | 170.13 Thousand |
| 18 May, 2016 | 7.52 | 7.56 | 7.27 | 7.44 | 206.9 Thousand |
| 17 May, 2016 | 7.3 | 7.58 | 7.28 | 7.58 | 354.29 Thousand |
| 13 May, 2016 | 7.31 | 7.45 | 7.17 | 7.39 | 348.1 Thousand |
| 12 May, 2016 | 7.81 | 7.95 | 7.29 | 7.29 | 368.99 Thousand |
| 11 May, 2016 | 8.0 | 8.08 | 7.71 | 7.82 | 274.82 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA