SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 56.8 | 57.2 | 55.7 | 56.3 | 52.92 Thousand |
| 09 Aug, 2024 | 55.9 | 56.9 | 54.6 | 55.9 | 81.13 Thousand |
| 08 Aug, 2024 | 53.0 | 54.8 | 51.6 | 54.8 | 79.04 Thousand |
| 07 Aug, 2024 | 54.1 | 56.6 | 51.4 | 55.3 | 191.85 Thousand |
| 06 Aug, 2024 | 51.5 | 52.3 | 49.45 | 50.9 | 153.57 Thousand |
| 05 Aug, 2024 | 47.35 | 49.85 | 45.7 | 49.2 | 294.14 Thousand |
| 02 Aug, 2024 | 56.8 | 56.8 | 51.8 | 53.5 | 195.29 Thousand |
| 01 Aug, 2024 | 62.5 | 63.0 | 59.5 | 59.5 | 58.01 Thousand |
| 31 Jul, 2024 | 61.9 | 63.5 | 61.4 | 62.9 | 86.65 Thousand |
| 30 Jul, 2024 | 60.7 | 62.7 | 59.5 | 59.5 | 56.63 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA