SÜSS MicroTec SE (SMHN)
EUR 34.86
(4.31%)
EUR 34.86
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 5.65 | 5.65 | 5.36 | 5.51 | 31.2 Thousand |
| 03 Sep, 2015 | 5.45 | 5.65 | 5.44 | 5.65 | 58.08 Thousand |
| 02 Sep, 2015 | 5.32 | 5.45 | 5.28 | 5.45 | 32.51 Thousand |
| 01 Sep, 2015 | 5.18 | 5.31 | 5.16 | 5.31 | 10.56 Thousand |
| 31 Aug, 2015 | 5.33 | 5.33 | 5.25 | 5.25 | 9651.00 |
| 28 Aug, 2015 | 5.34 | 5.34 | 5.25 | 5.27 | 19.89 Thousand |
| 27 Aug, 2015 | 5.3 | 5.35 | 5.23 | 5.35 | 45.9 Thousand |
| 26 Aug, 2015 | 5.07 | 5.11 | 4.95 | 5.08 | 29.93 Thousand |
| 25 Aug, 2015 | 4.89 | 5.15 | 4.87 | 4.99 | 50.18 Thousand |
| 24 Aug, 2015 | 4.94 | 5.17 | 4.76 | 4.77 | 151.07 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA