SÜSS MicroTec SE (SMHN)
EUR 34.86
(4.31%)
EUR 34.86
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 5.75 | 5.88 | 5.62 | 5.62 | 52.98 Thousand |
| 06 Aug, 2015 | 5.95 | 6.02 | 5.76 | 5.79 | 229 Thousand |
| 05 Aug, 2015 | 5.99 | 6.22 | 5.96 | 6.22 | 119.53 Thousand |
| 04 Aug, 2015 | 5.91 | 5.94 | 5.88 | 5.94 | 45.76 Thousand |
| 03 Aug, 2015 | 5.76 | 5.86 | 5.76 | 5.86 | 12.65 Thousand |
| 31 Jul, 2015 | 5.84 | 5.84 | 5.73 | 5.75 | 20.39 Thousand |
| 30 Jul, 2015 | 5.83 | 5.88 | 5.75 | 5.77 | 23.77 Thousand |
| 29 Jul, 2015 | 5.8 | 5.87 | 5.73 | 5.87 | 43.16 Thousand |
| 28 Jul, 2015 | 5.65 | 5.84 | 5.58 | 5.8 | 63 Thousand |
| 27 Jul, 2015 | 5.8 | 5.84 | 5.59 | 5.65 | 93.49 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA