SÜSS MicroTec SE (SMHN)
EUR 34.86
(4.31%)
EUR 34.86
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 5.28 | 5.28 | 5.06 | 5.18 | 102.04 Thousand |
| 13 May, 2015 | 5.07 | 5.3 | 5.05 | 5.26 | 217 Thousand |
| 12 May, 2015 | 5.2 | 5.23 | 4.91 | 5.05 | 298.36 Thousand |
| 11 May, 2015 | 5.21 | 5.29 | 5.12 | 5.21 | 187.26 Thousand |
| 08 May, 2015 | 5.3 | 5.47 | 5.14 | 5.28 | 447.09 Thousand |
| 07 May, 2015 | 5.42 | 5.45 | 5.05 | 5.27 | 337.82 Thousand |
| 06 May, 2015 | 5.25 | 5.52 | 5.25 | 5.52 | 157.67 Thousand |
| 05 May, 2015 | 5.53 | 5.63 | 5.29 | 5.29 | 166.83 Thousand |
| 04 May, 2015 | 5.46 | 5.58 | 5.35 | 5.58 | 109.41 Thousand |
| 30 Apr, 2015 | 5.39 | 5.47 | 5.16 | 5.47 | 230.19 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA