SÜSS MicroTec SE (SMHN)
EUR 34.86
(4.31%)
EUR 34.86
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 5.62 | 5.75 | 5.52 | 5.65 | 162.55 Thousand |
| 11 Jun, 2015 | 5.38 | 5.62 | 5.38 | 5.62 | 129.25 Thousand |
| 10 Jun, 2015 | 5.19 | 5.48 | 5.15 | 5.48 | 104.34 Thousand |
| 09 Jun, 2015 | 5.07 | 5.19 | 5.07 | 5.15 | 95.4 Thousand |
| 08 Jun, 2015 | 5.25 | 5.29 | 5.05 | 5.1 | 88.06 Thousand |
| 05 Jun, 2015 | 5.27 | 5.38 | 5.22 | 5.22 | 122.13 Thousand |
| 04 Jun, 2015 | 5.47 | 5.47 | 5.27 | 5.3 | 84.78 Thousand |
| 03 Jun, 2015 | 5.35 | 5.49 | 5.3 | 5.43 | 137.99 Thousand |
| 02 Jun, 2015 | 5.49 | 5.49 | 5.3 | 5.31 | 58.14 Thousand |
| 01 Jun, 2015 | 5.52 | 5.54 | 5.4 | 5.4 | 66.97 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA