SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 60.9 | 61.0 | 59.7 | 60.7 | 51.98 Thousand |
| 26 Jul, 2024 | 60.3 | 61.3 | 59.4 | 60.2 | 57.26 Thousand |
| 25 Jul, 2024 | 62.1 | 63.9 | 58.8 | 60.0 | 125.96 Thousand |
| 24 Jul, 2024 | 67.6 | 69.0 | 63.1 | 63.1 | 72.76 Thousand |
| 23 Jul, 2024 | 67.1 | 68.8 | 66.2 | 68.6 | 77.86 Thousand |
| 22 Jul, 2024 | 62.6 | 67.7 | 62.6 | 66.0 | 113.37 Thousand |
| 19 Jul, 2024 | 62.5 | 65.0 | 58.3 | 60.8 | 167.67 Thousand |
| 18 Jul, 2024 | 59.6 | 59.9 | 56.2 | 56.4 | 140.45 Thousand |
| 17 Jul, 2024 | 63.6 | 63.6 | 58.6 | 59.0 | 131.35 Thousand |
| 16 Jul, 2024 | 64.3 | 65.5 | 63.2 | 63.8 | 73.12 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA