SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 64.1 | 67.0 | 64.1 | 64.5 | 58.08 Thousand |
| 12 Jul, 2024 | 68.0 | 68.0 | 63.7 | 63.7 | 153.96 Thousand |
| 11 Jul, 2024 | 68.2 | 70.7 | 67.4 | 68.8 | 171.95 Thousand |
| 10 Jul, 2024 | 65.5 | 65.7 | 63.7 | 65.2 | 60.23 Thousand |
| 09 Jul, 2024 | 65.3 | 66.5 | 64.0 | 65.0 | 69.58 Thousand |
| 08 Jul, 2024 | 64.4 | 65.0 | 63.5 | 64.8 | 62.1 Thousand |
| 05 Jul, 2024 | 65.0 | 65.2 | 62.3 | 64.0 | 95.89 Thousand |
| 04 Jul, 2024 | 59.8 | 64.3 | 59.8 | 64.2 | 183.97 Thousand |
| 03 Jul, 2024 | 62.8 | 63.1 | 58.8 | 59.1 | 75.86 Thousand |
| 02 Jul, 2024 | 63.8 | 64.2 | 61.1 | 62.0 | 94.75 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA