SÜSS MicroTec SE (SMHN)
EUR 34.86
(4.31%)
EUR 34.86
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 5.81 | 5.91 | 5.81 | 5.85 | 26.36 Thousand |
| 04 Sep, 2014 | 5.85 | 5.87 | 5.79 | 5.83 | 27.49 Thousand |
| 03 Sep, 2014 | 5.8 | 5.88 | 5.8 | 5.87 | 37.15 Thousand |
| 02 Sep, 2014 | 5.85 | 5.92 | 5.78 | 5.8 | 69.21 Thousand |
| 01 Sep, 2014 | 5.77 | 5.89 | 5.77 | 5.8 | 28.33 Thousand |
| 29 Aug, 2014 | 5.73 | 5.82 | 5.72 | 5.79 | 56.67 Thousand |
| 28 Aug, 2014 | 5.84 | 5.86 | 5.7 | 5.74 | 157.51 Thousand |
| 27 Aug, 2014 | 5.67 | 5.87 | 5.67 | 5.85 | 109.96 Thousand |
| 26 Aug, 2014 | 5.74 | 5.77 | 5.65 | 5.68 | 114.3 Thousand |
| 25 Aug, 2014 | 5.87 | 5.9 | 5.75 | 5.8 | 83.4 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA