SÜSS MicroTec SE (SMHN)
EUR 33.36
(1.09%)
EUR 33.36
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 5.8 | 5.95 | 5.73 | 5.87 | 104.77 Thousand |
| 20 Aug, 2014 | 5.87 | 5.89 | 5.67 | 5.75 | 102.84 Thousand |
| 19 Aug, 2014 | 5.7 | 5.89 | 5.67 | 5.87 | 139.68 Thousand |
| 18 Aug, 2014 | 5.76 | 5.82 | 5.62 | 5.67 | 100.01 Thousand |
| 15 Aug, 2014 | 5.92 | 5.92 | 5.44 | 5.55 | 250.2 Thousand |
| 14 Aug, 2014 | 5.79 | 5.97 | 5.61 | 5.9 | 230.78 Thousand |
| 13 Aug, 2014 | 5.7 | 5.79 | 5.59 | 5.77 | 141.71 Thousand |
| 12 Aug, 2014 | 5.78 | 5.9 | 5.45 | 5.63 | 450.35 Thousand |
| 11 Aug, 2014 | 5.72 | 5.8 | 5.36 | 5.77 | 667.84 Thousand |
| 08 Aug, 2014 | 5.98 | 6.11 | 5.49 | 5.49 | 966.45 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA