SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 59.6 | 62.3 | 58.6 | 59.0 | 88.44 Thousand |
| 14 Jun, 2024 | 63.3 | 63.9 | 59.3 | 61.0 | 101.75 Thousand |
| 13 Jun, 2024 | 64.0 | 64.2 | 61.4 | 63.8 | 69.49 Thousand |
| 12 Jun, 2024 | 61.4 | 63.8 | 61.1 | 63.8 | 78.47 Thousand |
| 11 Jun, 2024 | 63.5 | 64.2 | 61.0 | 61.0 | 98.77 Thousand |
| 10 Jun, 2024 | 60.5 | 62.5 | 60.5 | 62.5 | 74.82 Thousand |
| 07 Jun, 2024 | 58.1 | 61.6 | 57.9 | 61.0 | 81.26 Thousand |
| 06 Jun, 2024 | 57.9 | 59.5 | 57.1 | 58.1 | 69.92 Thousand |
| 05 Jun, 2024 | 54.6 | 58.0 | 54.3 | 57.7 | 76.09 Thousand |
| 04 Jun, 2024 | 54.0 | 54.7 | 53.4 | 54.2 | 61.22 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA