EUR 26.74
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2010 | 6.08 | 6.08 | 6.01 | 6.01 | 29.12 Thousand |
29 Oct, 2010 | 6.03 | 6.05 | 5.99 | 6.02 | 53.66 Thousand |
28 Oct, 2010 | 5.98 | 6.11 | 5.95 | 6.02 | 144.67 Thousand |
27 Oct, 2010 | 6.12 | 6.15 | 5.9 | 5.94 | 174.36 Thousand |
26 Oct, 2010 | 6.2 | 6.21 | 6.08 | 6.15 | 133.06 Thousand |
25 Oct, 2010 | 5.95 | 6.21 | 5.94 | 6.15 | 211.28 Thousand |
22 Oct, 2010 | 5.69 | 5.93 | 5.69 | 5.92 | 79.73 Thousand |
21 Oct, 2010 | 5.78 | 5.8 | 5.65 | 5.74 | 36.73 Thousand |
20 Oct, 2010 | 5.45 | 5.74 | 5.32 | 5.74 | 79.9 Thousand |
19 Oct, 2010 | 5.65 | 5.78 | 5.42 | 5.47 | 128.34 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA