SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 5.8 | 5.8 | 5.71 | 5.78 | 39.77 Thousand |
| 15 Oct, 2010 | 5.95 | 5.95 | 5.71 | 5.8 | 76.25 Thousand |
| 14 Oct, 2010 | 5.9 | 5.98 | 5.84 | 5.9 | 63.96 Thousand |
| 13 Oct, 2010 | 5.83 | 5.95 | 5.74 | 5.94 | 66.15 Thousand |
| 12 Oct, 2010 | 5.7 | 5.86 | 5.66 | 5.75 | 73.61 Thousand |
| 11 Oct, 2010 | 5.9 | 5.94 | 5.66 | 5.83 | 138.72 Thousand |
| 08 Oct, 2010 | 5.99 | 5.99 | 5.85 | 5.94 | 37.82 Thousand |
| 07 Oct, 2010 | 5.99 | 6.06 | 5.9 | 6.0 | 65.66 Thousand |
| 06 Oct, 2010 | 5.98 | 6.1 | 5.97 | 6.02 | 125.93 Thousand |
| 05 Oct, 2010 | 5.79 | 5.95 | 5.67 | 5.93 | 118.58 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA