SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 5.85 | 5.85 | 5.66 | 5.76 | 77.39 Thousand |
| 01 Oct, 2010 | 5.9 | 5.92 | 5.6 | 5.84 | 117.43 Thousand |
| 30 Sep, 2010 | 5.94 | 5.95 | 5.82 | 5.9 | 167.66 Thousand |
| 29 Sep, 2010 | 5.65 | 5.93 | 5.65 | 5.9 | 167.43 Thousand |
| 28 Sep, 2010 | 5.5 | 5.63 | 5.43 | 5.59 | 170.19 Thousand |
| 27 Sep, 2010 | 5.5 | 5.65 | 5.45 | 5.46 | 144.89 Thousand |
| 24 Sep, 2010 | 5.26 | 5.49 | 5.15 | 5.46 | 107.27 Thousand |
| 23 Sep, 2010 | 5.29 | 5.33 | 5.11 | 5.23 | 59.05 Thousand |
| 22 Sep, 2010 | 5.28 | 5.38 | 5.19 | 5.24 | 114.52 Thousand |
| 21 Sep, 2010 | 5.08 | 5.33 | 5.08 | 5.24 | 197.19 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA