SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 4.95 | 5.07 | 4.9 | 5.0 | 120.02 Thousand |
| 17 Sep, 2010 | 4.95 | 5.0 | 4.9 | 4.9 | 67.29 Thousand |
| 16 Sep, 2010 | 4.99 | 5.05 | 4.92 | 4.95 | 74.1 Thousand |
| 15 Sep, 2010 | 4.95 | 5.0 | 4.9 | 4.94 | 81.61 Thousand |
| 14 Sep, 2010 | 5.06 | 5.1 | 4.95 | 4.95 | 147.31 Thousand |
| 13 Sep, 2010 | 4.82 | 5.12 | 4.82 | 5.03 | 415.61 Thousand |
| 10 Sep, 2010 | 4.66 | 4.66 | 4.61 | 4.66 | 10.01 Thousand |
| 09 Sep, 2010 | 4.66 | 4.71 | 4.57 | 4.68 | 39.72 Thousand |
| 08 Sep, 2010 | 4.65 | 4.74 | 4.65 | 4.74 | 11.38 Thousand |
| 07 Sep, 2010 | 4.73 | 4.74 | 4.62 | 4.72 | 32.28 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA