SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 4.1 | 4.1 | 3.97 | 4.04 | 54.14 Thousand |
| 11 Jun, 2010 | 4.05 | 4.07 | 3.91 | 4.02 | 70.45 Thousand |
| 10 Jun, 2010 | 4.09 | 4.09 | 4.0 | 4.04 | 20.21 Thousand |
| 09 Jun, 2010 | 4.06 | 4.09 | 4.0 | 4.07 | 39.27 Thousand |
| 08 Jun, 2010 | 4.07 | 4.13 | 4.02 | 4.07 | 73.31 Thousand |
| 07 Jun, 2010 | 4.0 | 4.14 | 3.86 | 4.07 | 114.23 Thousand |
| 04 Jun, 2010 | 4.07 | 4.13 | 4.03 | 4.07 | 134.07 Thousand |
| 03 Jun, 2010 | 4.05 | 4.13 | 4.05 | 4.07 | 26.32 Thousand |
| 02 Jun, 2010 | 3.99 | 4.01 | 3.97 | 4.01 | 16.44 Thousand |
| 01 Jun, 2010 | 4.01 | 4.05 | 3.96 | 4.0 | 63.65 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA