SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 4.1 | 4.14 | 3.97 | 4.07 | 37.94 Thousand |
| 28 May, 2010 | 4.19 | 4.19 | 4.03 | 4.1 | 20.66 Thousand |
| 27 May, 2010 | 3.97 | 4.12 | 3.97 | 4.11 | 26.32 Thousand |
| 26 May, 2010 | 3.95 | 4.05 | 3.9 | 4.03 | 36.59 Thousand |
| 25 May, 2010 | 3.77 | 3.89 | 3.68 | 3.85 | 38.67 Thousand |
| 24 May, 2010 | 3.85 | 4.07 | 3.85 | 4.02 | 36.93 Thousand |
| 21 May, 2010 | 3.81 | 3.9 | 3.66 | 3.85 | 104.26 Thousand |
| 20 May, 2010 | 4.15 | 4.18 | 3.81 | 3.82 | 99.7 Thousand |
| 19 May, 2010 | 4.1 | 4.17 | 4.02 | 4.1 | 66.32 Thousand |
| 18 May, 2010 | 4.24 | 4.24 | 4.06 | 4.14 | 33.5 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA