SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 2.81 | 3.5 | 2.71 | 3.4 | 58.46 Thousand |
| 29 Sep, 2008 | 3.02 | 3.03 | 2.81 | 2.81 | 19.08 Thousand |
| 26 Sep, 2008 | 3.3 | 3.3 | 3.03 | 3.1 | 8883.00 |
| 25 Sep, 2008 | 3.27 | 3.36 | 3.25 | 3.25 | 7532.00 |
| 24 Sep, 2008 | 3.39 | 3.4 | 3.27 | 3.28 | 9402.00 |
| 23 Sep, 2008 | 3.42 | 3.49 | 3.26 | 3.34 | 25.15 Thousand |
| 22 Sep, 2008 | 3.5 | 3.5 | 3.42 | 3.45 | 6400.00 |
| 19 Sep, 2008 | 3.36 | 3.5 | 3.36 | 3.47 | 7957.00 |
| 18 Sep, 2008 | 3.5 | 3.5 | 3.35 | 3.39 | 25.28 Thousand |
| 17 Sep, 2008 | 3.5 | 3.65 | 3.4 | 3.4 | 10.63 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA