SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 3.88 | 3.94 | 3.8 | 3.94 | 4477.00 |
| 01 Sep, 2008 | 3.74 | 3.88 | 3.72 | 3.88 | 454.00 |
| 29 Aug, 2008 | 3.69 | 3.9 | 3.65 | 3.9 | 21.94 Thousand |
| 28 Aug, 2008 | 3.56 | 3.68 | 3.5 | 3.59 | 24.14 Thousand |
| 27 Aug, 2008 | 3.62 | 3.68 | 3.55 | 3.56 | 21.75 Thousand |
| 26 Aug, 2008 | 3.55 | 3.65 | 3.51 | 3.55 | 22.35 Thousand |
| 25 Aug, 2008 | 3.52 | 3.57 | 3.52 | 3.55 | 15.92 Thousand |
| 22 Aug, 2008 | 3.4 | 3.6 | 3.28 | 3.57 | 29.27 Thousand |
| 21 Aug, 2008 | 3.57 | 3.65 | 3.4 | 3.4 | 40.17 Thousand |
| 20 Aug, 2008 | 3.67 | 3.7 | 3.45 | 3.61 | 86.33 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA