SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 3.39 3.7 3.27 3.64 17.16 Thousand
15 Sep, 2008 3.5 3.55 3.31 3.49 13.34 Thousand
12 Sep, 2008 3.61 3.61 3.49 3.57 8997.00
11 Sep, 2008 3.79 3.79 3.6 3.64 7410.00
10 Sep, 2008 3.74 3.78 3.62 3.64 11.69 Thousand
09 Sep, 2008 3.76 3.86 3.72 3.72 9360.00
08 Sep, 2008 3.79 3.85 3.78 3.81 5989.00
05 Sep, 2008 3.87 4.0 3.74 3.8 19.92 Thousand
04 Sep, 2008 3.9 3.94 3.72 3.8 15.84 Thousand
03 Sep, 2008 3.9 3.92 3.85 3.92 3347.00