SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 7.62 | 7.65 | 7.4 | 7.4 | 13.74 Thousand |
| 03 Oct, 2007 | 7.41 | 7.6 | 7.41 | 7.52 | 12.96 Thousand |
| 02 Oct, 2007 | 7.6 | 7.61 | 7.4 | 7.4 | 33 Thousand |
| 01 Oct, 2007 | 7.56 | 7.64 | 7.47 | 7.59 | 30.44 Thousand |
| 28 Sep, 2007 | 7.34 | 7.48 | 7.3 | 7.47 | 32.31 Thousand |
| 27 Sep, 2007 | 7.2 | 7.33 | 7.15 | 7.2 | 39.3 Thousand |
| 26 Sep, 2007 | 7.17 | 7.28 | 7.12 | 7.2 | 26.51 Thousand |
| 25 Sep, 2007 | 7.16 | 7.18 | 7.05 | 7.14 | 27.51 Thousand |
| 24 Sep, 2007 | 6.89 | 7.19 | 6.82 | 7.16 | 59.09 Thousand |
| 21 Sep, 2007 | 7.1 | 7.14 | 6.78 | 6.8 | 305.72 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA