SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 7.96 | 8.02 | 7.94 | 7.94 | 3450.00 |
| 05 Sep, 2007 | 8.15 | 8.15 | 8.01 | 8.01 | 14.88 Thousand |
| 04 Sep, 2007 | 8.17 | 8.29 | 7.97 | 8.02 | 65.41 Thousand |
| 03 Sep, 2007 | 7.71 | 8.34 | 7.68 | 8.22 | 67.6 Thousand |
| 31 Aug, 2007 | 7.86 | 7.89 | 7.72 | 7.72 | 28.73 Thousand |
| 30 Aug, 2007 | 7.85 | 7.85 | 7.72 | 7.81 | 6574.00 |
| 29 Aug, 2007 | 7.75 | 7.81 | 7.67 | 7.8 | 25.26 Thousand |
| 28 Aug, 2007 | 8.1 | 8.1 | 7.81 | 7.85 | 45.21 Thousand |
| 27 Aug, 2007 | 8.0 | 8.15 | 7.9 | 8.04 | 24.95 Thousand |
| 24 Aug, 2007 | 8.0 | 8.0 | 7.8 | 7.91 | 30.64 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA