SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 7.36 | 7.46 | 7.0 | 7.04 | 252.23 Thousand |
| 19 Sep, 2007 | 7.95 | 7.95 | 7.16 | 7.35 | 147.33 Thousand |
| 18 Sep, 2007 | 7.88 | 7.88 | 7.7 | 7.78 | 47.69 Thousand |
| 17 Sep, 2007 | 7.88 | 7.88 | 7.75 | 7.75 | 13.83 Thousand |
| 14 Sep, 2007 | 8.1 | 8.14 | 7.84 | 7.92 | 42.97 Thousand |
| 13 Sep, 2007 | 8.1 | 8.18 | 8.08 | 8.18 | 11.63 Thousand |
| 12 Sep, 2007 | 8.12 | 8.25 | 8.12 | 8.13 | 115.26 Thousand |
| 11 Sep, 2007 | 7.95 | 8.04 | 7.92 | 7.99 | 10 Thousand |
| 10 Sep, 2007 | 7.92 | 7.96 | 7.8 | 7.95 | 12.45 Thousand |
| 07 Sep, 2007 | 8.0 | 8.05 | 7.8 | 7.95 | 47.39 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA