SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 5.05 | 5.22 | 5.04 | 5.05 | 163.49 Thousand |
| 18 Mar, 2005 | 4.92 | 5.05 | 4.92 | 5.01 | 90.74 Thousand |
| 17 Mar, 2005 | 4.9 | 4.97 | 4.78 | 4.85 | 107.41 Thousand |
| 16 Mar, 2005 | 5.03 | 5.05 | 4.88 | 4.93 | 47.94 Thousand |
| 15 Mar, 2005 | 5.05 | 5.1 | 5.0 | 5.0 | 34.34 Thousand |
| 14 Mar, 2005 | 5.15 | 5.18 | 5.0 | 5.1 | 59.65 Thousand |
| 11 Mar, 2005 | 5.18 | 5.23 | 5.15 | 5.2 | 52.91 Thousand |
| 10 Mar, 2005 | 5.19 | 5.19 | 5.07 | 5.1 | 16.41 Thousand |
| 09 Mar, 2005 | 5.15 | 5.2 | 5.05 | 5.18 | 42.93 Thousand |
| 08 Mar, 2005 | 5.18 | 5.19 | 5.11 | 5.17 | 32.19 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA