SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 5.2 | 5.34 | 5.2 | 5.21 | 63 Thousand |
| 04 Mar, 2005 | 5.16 | 5.32 | 5.11 | 5.22 | 133.89 Thousand |
| 03 Mar, 2005 | 5.2 | 5.2 | 5.05 | 5.1 | 34.11 Thousand |
| 02 Mar, 2005 | 5.22 | 5.22 | 5.16 | 5.18 | 63.64 Thousand |
| 01 Mar, 2005 | 5.2 | 5.26 | 5.16 | 5.22 | 19.93 Thousand |
| 28 Feb, 2005 | 5.2 | 5.25 | 5.15 | 5.25 | 31.66 Thousand |
| 25 Feb, 2005 | 5.17 | 5.3 | 5.17 | 5.23 | 63.95 Thousand |
| 24 Feb, 2005 | 5.21 | 5.21 | 5.12 | 5.16 | 12.03 Thousand |
| 23 Feb, 2005 | 5.1 | 5.16 | 5.09 | 5.13 | 27.48 Thousand |
| 22 Feb, 2005 | 5.15 | 5.19 | 5.09 | 5.14 | 78.87 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA