SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 5.18 | 5.25 | 5.18 | 5.18 | 44.5 Thousand |
| 18 Feb, 2005 | 5.28 | 5.43 | 5.19 | 5.24 | 146.72 Thousand |
| 17 Feb, 2005 | 5.3 | 5.37 | 5.21 | 5.21 | 25.98 Thousand |
| 16 Feb, 2005 | 5.43 | 5.43 | 5.27 | 5.35 | 77.83 Thousand |
| 15 Feb, 2005 | 5.25 | 5.45 | 5.23 | 5.39 | 96.99 Thousand |
| 14 Feb, 2005 | 5.24 | 5.3 | 5.15 | 5.2 | 47.1 Thousand |
| 11 Feb, 2005 | 5.22 | 5.3 | 5.15 | 5.22 | 29.62 Thousand |
| 10 Feb, 2005 | 5.25 | 5.25 | 5.1 | 5.15 | 51.12 Thousand |
| 09 Feb, 2005 | 5.4 | 5.4 | 5.25 | 5.3 | 32.08 Thousand |
| 08 Feb, 2005 | 5.3 | 5.41 | 5.26 | 5.4 | 75.14 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA