SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2005 | 5.6 | 5.6 | 5.5 | 5.55 | 44.59 Thousand |
| 07 Jan, 2005 | 5.57 | 5.6 | 5.5 | 5.58 | 47.52 Thousand |
| 06 Jan, 2005 | 5.51 | 5.64 | 5.5 | 5.53 | 30.74 Thousand |
| 05 Jan, 2005 | 5.55 | 5.6 | 5.36 | 5.6 | 74.87 Thousand |
| 04 Jan, 2005 | 5.74 | 5.74 | 5.58 | 5.62 | 55.25 Thousand |
| 03 Jan, 2005 | 5.78 | 5.8 | 5.65 | 5.68 | 54.56 Thousand |
| 30 Dec, 2004 | 5.64 | 5.8 | 5.61 | 5.61 | 52.17 Thousand |
| 29 Dec, 2004 | 5.78 | 5.8 | 5.53 | 5.6 | 62.83 Thousand |
| 28 Dec, 2004 | 5.14 | 5.77 | 5.14 | 5.72 | 328.3 Thousand |
| 27 Dec, 2004 | 5.22 | 5.22 | 5.15 | 5.16 | 23.82 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA