SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 5.4 | 5.46 | 5.34 | 5.37 | 32.36 Thousand |
| 04 Feb, 2005 | 5.4 | 5.42 | 5.28 | 5.38 | 53.7 Thousand |
| 03 Feb, 2005 | 5.51 | 5.51 | 5.36 | 5.36 | 44.59 Thousand |
| 02 Feb, 2005 | 5.61 | 5.7 | 5.53 | 5.6 | 54.68 Thousand |
| 01 Feb, 2005 | 5.4 | 5.6 | 5.4 | 5.56 | 70.78 Thousand |
| 31 Jan, 2005 | 5.5 | 5.69 | 5.4 | 5.46 | 162.59 Thousand |
| 28 Jan, 2005 | 5.05 | 5.55 | 5.05 | 5.41 | 340.01 Thousand |
| 27 Jan, 2005 | 4.8 | 5.05 | 4.75 | 5.0 | 237.72 Thousand |
| 26 Jan, 2005 | 5.09 | 5.09 | 4.81 | 4.85 | 141.45 Thousand |
| 25 Jan, 2005 | 5.1 | 5.1 | 5.01 | 5.06 | 49.94 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA